Verge
XVG · 美元计价
$0.001952
-1.41%
≈ ￥0.012883
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00198
24H 成交量$20.85万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | 0.00% |
| 585 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.89万 | $1,378.88万 | -1.11% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.99万 | $1,293.21万 | 0.34% |
| 71 |
ICPInternet Computer
|
$2.559 | $2.57 | $2.34 | $513.41万 | $13.28亿 | 6.71% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.38万 | $1,311.89万 | 0.37% |
| 479 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $23.98万 | $1,658.17万 | -0.33% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.30万 | $1,643.24万 | 0.18% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $235.90万 | $1,592.74万 | -13.12% |
| 250 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.41万 | $1,940.30万 | -2.32% |
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.32万 | $7,445.07万 | -1.86% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,842.79万 | -6.78% |
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.82万 | — | -7.37% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | -0.25% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -0.98% |
| 95 |
BEAMXBEAMX
|
$0.004446 | $0.004494 | $0.004188 | $309.11万 | — | 2.07% |
| 64 |
ASTERAster
|
$0.6393 | $0.6568 | $0.623 | $614.06万 | $10.43亿 | -0.99% |
| 65 |
KORUBKORUB
|
$7.62 | $7.79 | $6.96 | $562.14万 | — | 0.79% |
相关站点
共 40 个
Hedera _加密货币行情
CyberConnect _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _币种排行
EUR _加密货币行情
Render _加密货币行情
MegaETH _比特币行情
Artificial _BTC行情
Ethena _BTC行情
CyberConnect _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _比特币行情
Plasma _比特币行情
Sophon _BTC行情
TONToken _以太坊ETH价格
比特现金 _比特币
KORUB _比特币
Holo _数字货币市值
Internet _以太坊ETH价格
BEAMX _BTC行情
Ethena _币种排行
Gram _币种排行
BEAMX _比特币行情
Hyperliquid _数字货币市值
NFPrompt _比特币行情
MegaETH _加密货币行情
TONToken _比特币
BFUSD _数字货币市值
TONToken _数字货币市值
BEB _币种排行
Hedera _数字货币市值
ONEchain _数字货币市值
Polkadot _数字货币市值
瑞波币 _加密货币行情
StraitsX USD _比特币行情
Solana _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _比特币行情