SuperVerse

SUPER · 美元计价

$0.1638

-4.60% ≈ ￥1.0811 (-$0.01)

更新于 2026-11-08 01:25:02

24H 最高$0.1717

24H 最低$0.1623

今日开盘$0.1717

24H 成交量$40.33万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SUSHISushi	$0.181	$0.1853	$0.179	$9.20万	$3,565.29万	-2.00%
610	CHRChromia	$0.01511	$0.01537	$0.01502	$7.27万	$1,495.06万	-1.24%
311	ZBTZerobase	$0.0613	$0.0648	$0.0603	$35.60万	$1,411.44万	-4.67%
91	ICPInternet Computer	$2.438	$2.50	$2.41	$169.18万	$13.92亿	-2.32%
506	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
452	BICOBiconomy	$0.01445	$0.01458	$0.01426	$18.12万	$1,442.19万	-0.07%
490	EULEuler	$0.989	$1.04	$0.983	$15.58万	$1,920.48万	-4.07%
529	LQTYLiquity	$0.181	$0.1827	$0.1775	$12.32万	$1,785.96万	0.28%
69	HUMAHuma Finance	$0.01245	$0.01346	$0.01203	$255.92万	$2,264.05万	-4.82%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.04万	$2,213.08万	-4.90%
384	APEApeCoin	$0.1072	$0.1109	$0.1063	$24.55万	$8,316.67万	-3.16%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	ORCAOrca	$1.361	$1.40	$1.36	$24.50万	$8,348.74万	-2.09%
607	ASTSBASTSB	$32.13	$33.19	$31.00	$7.39万	—	-0.37%
411	YFIyearn.finance	$2012	$2,039.00	$1,983.00	$22.04万	$6,779.05万	0.05%
511	MANADecentraland	$0.0719	$0.0726	$0.0708	$13.83万	$1.40亿	-0.69%
97	BEAMXBEAMX	$0.004034	$0.004173	$0.003871	$158.67万	—	-1.51%
59	ASTERAster	$0.6791	$0.6859	$0.6732	$308.12万	$11.27亿	-0.22%
83	KORUBKORUB	$6.98	$7.12	$6.74	$188.62万	—	-1.27%