Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-14 12:20:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.00万 | $3,265.98万 | -3.00% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.31万 | $1,352.04万 | 0.74% |
| 237 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $57.10万 | $1,258.71万 | 0.36% |
| 55 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $829.64万 | $14.46亿 | -5.60% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 391 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $26.41万 | $1,301.27万 | -2.19% |
| 402 |
EULEuler
|
$0.879 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.05% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.38% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $312.52万 | $1,385.87万 | -5.08% |
| 309 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $38.42万 | $1,974.85万 | 0.11% |
| 194 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $85.04万 | $7,018.05万 | -3.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $89.38万 | $7,482.54万 | 0.42% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.43万 | — | -7.64% |
| 401 |
YFIyearn.finance
|
$1766 | $1,851.00 | $1,742.00 | $25.37万 | $6,071.05万 | -2.11% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $32.98万 | $1.30亿 | -2.97% |
| 116 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004236 | $202.41万 | — | 0.73% |
| 58 |
ASTERAster
|
$0.6226 | $0.6695 | $0.6171 | $725.33万 | $10.94亿 | -4.60% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $396.89万 | — | -6.94% |