莱特币
LTC · 美元计价
$49.79
-1.95%
≈ ￥328.614
(-$0.99)
更新于 2026-11-12 14:30:02
24H 最高$51.73
24H 最低$49.47
今日开盘$50.78
24H 成交量$1,412.36万
流通市值$38.88亿
24H 涨跌额(-$0.99)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.28万 | $3,401.18万 | -1.84% |
| 573 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.62万 | $1,402.09万 | -1.28% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.95万 | $1,275.76万 | -3.10% |
| 67 |
ICPInternet Computer
|
$2.544 | $2.64 | $2.52 | $452.88万 | $14.36亿 | -0.12% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 475 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $20.68万 | $1,363.96万 | -0.75% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.47% |
| 642 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $7.73万 | $1,668.86万 | -2.93% |
| 91 |
HUMAHuma Finance
|
$0.00756 | $0.00899 | $0.0074 | $270.31万 | $1,464.95万 | -15.15% |
| 287 |
STRAXStratis
|
$0.009 | $0.00958 | $0.0086 | $49.10万 | $1,997.67万 | -4.86% |
| 156 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0923 | $109.69万 | $7,503.89万 | -5.40% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 309 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.24万 | $7,700.19万 | -1.04% |
| 327 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.41万 | — | 2.64% |
| 446 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.57万 | $6,564.06万 | -3.41% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.01万 | $1.39亿 | -0.71% |
| 103 |
BEAMXBEAMX
|
$0.00441 | $0.004539 | $0.004278 | $202.21万 | — | 0.43% |
| 56 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6368 | $707.06万 | $10.99亿 | 2.90% |
| 54 |
KORUBKORUB
|
$8.12 | $8.95 | $7.96 | $766.41万 | — | -1.70% |