COHRB
COHRB · 美元计价
$188.96
-3.00%
≈ ￥1247.14
(-$5.84)
更新于 2026-11-09 08:25:01
24H 最高$198.04
24H 最低$185.18
今日开盘$194.8
24H 成交量$8.81万
流通市值—
24H 涨跌额(-$5.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $3,384.06万 | -4.12% |
| 590 |
CHRChromia
|
$0.01417 | $0.01486 | $0.01371 | $10.37万 | $1,394.13万 | -4.26% |
| 341 |
ZBTZerobase
|
$0.058 | $0.0609 | $0.0572 | $37.91万 | $1,303.98万 | -4.61% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $283.20万 | $13.27亿 | -3.41% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -4.66% |
| 520 |
EULEuler
|
$0.921 | $0.979 | $0.89 | $16.95万 | $1,754.19万 | -5.64% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,694.54万 | -4.41% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,949.70万 | -13.63% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,098.66万 | -2.96% |
| 393 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $31.33万 | $7,778.01万 | -2.73% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $31.66万 | $8,104.59万 | -1.61% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.47% |
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $6,626.21万 | -3.77% |
| 335 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.05万 | $1.37亿 | -0.42% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $11.21亿 | -5.64% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $588.44万 | — | -5.54% |
相关站点
共 40 个
Zama _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
达世币 _数字货币市值
Polkadot _BTC行情
Mitosis _数字货币市值
比特币 _比特币行情
Avalanche _币种排行
TONToken _加密货币行情
Hedera _比特币
Ether.fi _比特币行情
Injective _以太坊ETH价格
TONToken _BTC行情
BEAMX _数字货币市值
Avalanche _加密货币行情
Avalanche _比特币行情
Raydium _数字货币市值
Plasma _比特币行情
Starknet _数字货币市值
Shiba Inu _币种排行
Bubblemaps _比特币行情
Near Protocol _比特币行情
Hamster Kombat _加密货币行情
波场 _币种排行
CyberConnect _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Polkadot _比特币行情
Aster _BTC行情
Gram _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
DODO _币种排行
BEAMX _数字货币市值
Gitcoin _比特币行情
Aptos _数字货币市值
USD1 _以太坊ETH价格
Aave _加密货币行情