币安币
BNB · 美元计价
$687.41
-1.50%
≈ ￥4536.91
(-$10.47)
更新于 2026-11-10 03:20:02
24H 最高$698.33
24H 最低$673.31
今日开盘$697.88
24H 成交量$1.05亿
流通市值$902.88亿
24H 涨跌额(-$10.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.25% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.39% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.69万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.26 | $392.32万 | $13.37亿 | 0.80% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 409 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $35.93万 | $1,374.10万 | -1.24% |
| 423 |
EULEuler
|
$0.924 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.02% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.20万 | $1,702.54万 | 0.06% |
| 111 |
HUMAHuma Finance
|
$0.01046 | $0.01131 | $0.01027 | $240.35万 | $1,813.05万 | -7.02% |
| 334 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.81万 | $2,008.51万 | -5.48% |
| 182 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $110.41万 | $7,769.69万 | -0.19% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.18% |
| 364 |
ASTSBASTSB
|
$36.47 | $38.16 | $31.28 | $42.35万 | — | 12.04% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.41万 | $6,673.56万 | -0.35% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $41.98万 | $1.40亿 | 1.11% |
| 118 |
BEAMXBEAMX
|
$0.004263 | $0.004276 | $0.003898 | $212.50万 | — | 3.30% |
| 46 |
ASTERAster
|
$0.6473 | $0.6783 | $0.624 | $1,140.01万 | $10.61亿 | -4.16% |
| 43 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | — | 4.56% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _币种排行
Aave _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币
Meteora _加密货币行情
达世币 _比特币行情
Hedera _以太坊ETH价格
瑞波币 _币种排行
Pepe _以太坊ETH价格
LayerZero _比特币行情
Solana _比特币行情
USD1 _比特币行情
SOXSB _数字货币市值
Polkadot _加密货币行情
Aptos _币种排行
Official _数字货币市值
Aster _比特币
EUR _加密货币行情
Uniswap _比特币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Near Protocol _数字货币市值
Raydium _比特币
币安币 _比特币行情
COINB _比特币
Ondo _比特币行情
以太经典 _加密货币行情
Polkadot _数字货币市值
以太坊 _比特币行情
StraitsX USD _比特币行情
DRAMB _以太坊ETH价格
NEXPACE _比特币行情
达世币 _加密货币行情
Meteora _BTC行情
Wrapped _比特币