ANT
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-12 14:35:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1,938.95万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -2.01% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.56万 | $1,402.09万 | -1.63% |
| 283 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.96万 | $1,275.76万 | -3.27% |
| 66 |
ICPInternet Computer
|
$2.542 | $2.64 | $2.52 | $458.88万 | $14.36亿 | -0.55% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 482 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.95万 | $1,363.96万 | -1.05% |
| 503 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.69% |
| 640 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.81万 | $1,668.86万 | -3.28% |
| 91 |
HUMAHuma Finance
|
$0.0075 | $0.00899 | $0.0074 | $269.19万 | $1,464.95万 | -16.20% |
| 317 |
STRAXStratis
|
$0.00904 | $0.00923 | $0.0086 | $42.76万 | $1,997.67万 | -0.33% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.89万 | $7,503.89万 | -5.51% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.04万 | $7,700.19万 | -1.51% |
| 328 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.41% |
| 446 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.58万 | $6,564.06万 | -3.46% |
| 411 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -0.99% |
| 103 |
BEAMXBEAMX
|
$0.004401 | $0.004539 | $0.004278 | $202.34万 | — | -0.09% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.58万 | $10.99亿 | 2.69% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $758.95万 | — | -2.30% |