Adventure Gold
AGLD · 美元计价
$0.1569
-0.51%
≈ ￥1.0355
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1577
24H 成交量$8.65万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.45万 | $3,428.97万 | 1.25% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.53% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.57万 | $13.37亿 | 0.71% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 409 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $35.94万 | $1,374.10万 | -1.31% |
| 423 |
EULEuler
|
$0.925 | $0.945 | $0.88 | $34.03万 | $1,733.27万 | -1.91% |
| 564 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.12万 | $1,702.54万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01131 | $0.01027 | $239.73万 | $1,813.05万 | -6.79% |
| 335 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.75万 | $2,008.51万 | -5.18% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.45万 | $7,769.69万 | -0.29% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 363 |
ASTSBASTSB
|
$36.53 | $38.16 | $31.28 | $42.58万 | — | 12.23% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.93万 | $6,673.56万 | -0.30% |
| 367 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.87万 | $1.40亿 | 0.69% |
| 118 |
BEAMXBEAMX
|
$0.00425 | $0.004276 | $0.003898 | $212.81万 | — | 3.03% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,145.69万 | $10.61亿 | -4.44% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,304.51万 | — | 4.70% |
相关站点
共 40 个
Raydium _比特币
Plasma _加密货币行情
COINB _币种排行
SOXSB _币种排行
SNXXB _币种排行
BitTensor _BTC行情
Filecoin _BTC行情
达世币 _比特币
Sui _比特币
Gram _BTC行情
OFFICIAL TRUMP _比特币
Ether.fi _BTC行情
USD1 _数字货币市值
Shiba Inu _比特币
币安币 _BTC行情
DRAMB _币种排行
MarsCoin _比特币行情
DRAMB _BTC行情
比特币 _BTC行情
Ethena _币种排行
牛来 _币种排行
Wrapped _以太坊ETH价格
Reserve Rights _BTC行情
PAX Gold _数字货币市值
JUST _数字货币市值
PancakeSwap _币种排行
StraitsX USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _比特币行情
币安币 _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
MarsCoin _币种排行
Sui _比特币行情
SOXSB _数字货币市值
First Neiro _BTC行情
RWUSD _比特币行情
比特币 _BTC行情
Initia _以太坊ETH价格
DRAMB _比特币行情